HSBC TUR.WAR.OP.END. MUV2/ DE000HS76KB9 /
| 7/17/2024 9:36:32 AM | Chg. +0.330 | Volume | Bid11:30:37 AM | Ask11:30:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.230EUR | +3.03% | - Turnover: - |
11.250Bid Size: 10,000 | 11.270Ask Size: 10,000 | 11.230 | 10.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:36:32 AM | 11.230 | 0 |
| 7/17/2024 | 8:02:23 AM | 10.910 | 0 |
| 7/16/2024 | 9:35:03 PM | 10.900 | 0 |
| 7/16/2024 | 7:35:07 PM | 10.860 | 0 |
| 7/16/2024 | 3:35:14 PM | 10.860 | 0 |
| 7/16/2024 | 1:35:21 PM | 11.130 | 0 |
| 7/16/2024 | 11:35:16 AM | 10.980 | 0 |
| 7/16/2024 | 9:35:35 AM | 10.760 | 0 |
| 7/16/2024 | 8:01:41 AM | 10.180 | 0 |
| 7/15/2024 | 9:37:10 PM | 10.180 | 0 |
| 7/15/2024 | 7:36:24 PM | 10.180 | 0 |
| 7/15/2024 | 3:37:02 PM | 10.180 | 0 |
| 7/15/2024 | 1:37:13 PM | 10.100 | 0 |
All quotes in EUR
