HSBC TUR.WAR.OP.END. MUV2/ DE000HG60UL6 /
| 02/08/2024 21:36:08 | Chg. -0.740 | Volume | Bid21:58:07 | Demandez à21:58:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.760EUR | -5.10% | - Chiffrre d'affaires: - |
13.750Bid taille: 25,000 | 13.840Ask la taille: 25,000 | 14.040 | 13.690 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:08 | 13.760 | 0 |
| 02/08/2024 | 19:36:36 | 13.760 | 0 |
| 02/08/2024 | 15:37:05 | 14.000 | 0 |
| 02/08/2024 | 13:36:03 | 14.040 | 0 |
| 02/08/2024 | 11:35:25 | 13.980 | 0 |
| 02/08/2024 | 09:36:45 | 13.690 | 0 |
| 02/08/2024 | 08:01:35 | 14.020 | 0 |
| 01/08/2024 | 21:36:48 | 14.500 | 0 |
| 01/08/2024 | 19:37:18 | 14.460 | 0 |
| 01/08/2024 | 17:36:11 | 14.460 | 0 |
| 01/08/2024 | 15:36:51 | 14.900 | 0 |
| 01/08/2024 | 13:37:12 | 14.930 | 0 |
| 01/08/2024 | 11:37:19 | 14.930 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
