| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 11:36:45 | 18,940 | 0 |
| 10.10.2024 | 09:36:21 | 18,120 | 0 |
| 10.10.2024 | 08:02:05 | 17,570 | 0 |
| 09.10.2024 | 21:35:26 | 17,610 | 0 |
| 09.10.2024 | 19:36:37 | 17,610 | 0 |
| 09.10.2024 | 15:36:35 | 17,110 | 0 |
| 09.10.2024 | 13:36:46 | 16,880 | 0 |
| 09.10.2024 | 11:37:09 | 16,880 | 0 |
| 09.10.2024 | 09:37:15 | 16,760 | 0 |
| 09.10.2024 | 08:02:05 | 16,930 | 0 |
| 08.10.2024 | 21:35:06 | 17,050 | 0 |
| 08.10.2024 | 19:35:10 | 16,900 | 0 |
| 08.10.2024 | 15:35:22 | 16,740 | 0 |