HSBC TUR.WAR.OP.END. MUV2/ DE000HG60UL6 /
| 2024-09-10 1:36:40 PM | Chg. +0.020 | Volume | Bid3:02:06 PM | Ask3:02:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.120EUR | +0.11% | - Turnover: - |
18.220Bid Size: 25,000 | 18.240Ask Size: 25,000 | 18.120 | 17.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:36:40 PM | 18.120 | 0 |
| 2024-09-10 | 11:37:33 AM | 17.960 | 0 |
| 2024-09-10 | 9:37:08 AM | 17.920 | 0 |
| 2024-09-10 | 8:02:07 AM | 17.870 | 0 |
| 2024-09-09 | 9:35:25 PM | 18.100 | 0 |
| 2024-09-09 | 7:36:01 PM | 18.100 | 0 |
| 2024-09-09 | 3:36:14 PM | 18.060 | 0 |
| 2024-09-09 | 1:35:27 PM | 18.080 | 0 |
| 2024-09-09 | 11:36:26 AM | 18.070 | 0 |
| 2024-09-09 | 9:36:38 AM | 17.760 | 0 |
| 2024-09-09 | 8:02:25 AM | 17.710 | 0 |
| 2024-09-06 | 9:35:01 PM | 17.540 | 0 |
| 2024-09-06 | 7:35:36 PM | 17.650 | 0 |
All quotes in EUR
