HSBC TUR.WAR.OP.END. MUV2/ DE000HG6KD53 /
| 2024-09-10 11:35:48 AM | Chg. -0.170 | Volume | Bid1:04:17 PM | Ask1:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.970EUR | -0.80% | - Turnover: - |
21.180Bid Size: 10,000 | 21.200Ask Size: 10,000 | 20.970 | 20.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:35:48 AM | 20.970 | 0 |
| 2024-09-10 | 9:37:11 AM | 20.960 | 0 |
| 2024-09-10 | 8:02:07 AM | 20.910 | 0 |
| 2024-09-09 | 9:36:39 PM | 21.140 | 0 |
| 2024-09-09 | 7:35:27 PM | 21.140 | 0 |
| 2024-09-09 | 5:35:43 PM | 21.110 | 0 |
| 2024-09-09 | 3:36:14 PM | 21.100 | 0 |
| 2024-09-09 | 1:36:10 PM | 21.110 | 0 |
| 2024-09-09 | 11:35:56 AM | 21.110 | 0 |
| 2024-09-09 | 9:37:05 AM | 20.800 | 0 |
| 2024-09-09 | 8:02:25 AM | 20.750 | 0 |
| 2024-09-06 | 9:36:31 PM | 20.580 | 0 |
| 2024-09-06 | 7:37:10 PM | 20.690 | 0 |
All quotes in EUR
