| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:35:33 AM | 17.940 | 0 |
| 2024-08-01 | 9:35:52 AM | 18.040 | 0 |
| 2024-08-01 | 8:01:46 AM | 18.600 | 0 |
| 2024-07-31 | 9:36:19 PM | 18.630 | 0 |
| 2024-07-31 | 7:35:09 PM | 18.630 | 0 |
| 2024-07-31 | 3:35:23 PM | 18.440 | 0 |
| 2024-07-31 | 1:35:13 PM | 18.610 | 0 |
| 2024-07-31 | 11:35:05 AM | 18.660 | 0 |
| 2024-07-31 | 9:35:02 AM | 18.830 | 0 |