HSBC TUR.WAR.OP.END. MTLA/ DE000HS7CK09 /
| 12/20/2024 9:37:26 PM | Chg. +0.550 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | +7.37% | - Turnover: - |
7.890Bid Size: 25,000 | 8.690Ask Size: 25,000 | 8.010 | 7.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/20/2024 | 9:37:26 PM | 8.010 | 0 |
| 12/20/2024 | 7:37:21 PM | 7.890 | 0 |
| 12/20/2024 | 5:36:43 PM | 7.890 | 0 |
| 12/20/2024 | 3:37:09 PM | 7.320 | 0 |
| 12/20/2024 | 1:37:02 PM | 7.190 | 0 |
| 12/20/2024 | 11:36:04 AM | 7.190 | 0 |
| 12/20/2024 | 9:35:34 AM | 7.190 | 0 |
| 12/20/2024 | 8:02:40 AM | 7.190 | 0 |
| 12/19/2024 | 9:35:46 PM | 7.460 | 0 |
| 12/19/2024 | 7:36:10 PM | 7.620 | 0 |
| 12/19/2024 | 5:35:36 PM | 7.610 | 0 |
| 12/19/2024 | 3:35:41 PM | 7.810 | 0 |
| 12/19/2024 | 1:37:41 PM | 7.310 | 0 |
All quotes in EUR
