HSBC TUR.WAR.OP.END. MTLA/ DE000HS71W41 /
| 2024-10-15 5:35:50 PM | Chg. +0.070 | Volume | Bid7:11:57 PM | Ask7:11:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.190EUR | +0.77% | - Turnover: - |
9.040Bid Size: 25,000 | 9.140Ask Size: 25,000 | 9.260 | 8.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:35:50 PM | 9.190 | 0 |
| 2024-10-15 | 3:35:16 PM | 9.260 | 0 |
| 2024-10-15 | 1:35:43 PM | 9.220 | 0 |
| 2024-10-15 | 11:35:36 AM | 9.170 | 0 |
| 2024-10-15 | 9:36:36 AM | 9.170 | 0 |
| 2024-10-15 | 8:02:05 AM | 8.880 | 0 |
| 2024-10-14 | 9:36:23 PM | 9.120 | 0 |
| 2024-10-14 | 7:35:32 PM | 8.860 | 0 |
| 2024-10-14 | 5:36:39 PM | 8.810 | 0 |
| 2024-10-14 | 3:37:00 PM | 8.710 | 0 |
| 2024-10-14 | 1:36:55 PM | 8.670 | 0 |
| 2024-10-14 | 11:37:17 AM | 8.670 | 0 |
| 2024-10-14 | 9:36:51 AM | 8.670 | 0 |
All quotes in EUR
