| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:01:48 AM | 5.880 | 0 |
| 2024-09-11 | 9:36:20 PM | 5.650 | 0 |
| 2024-09-11 | 7:35:29 PM | 5.440 | 0 |
| 2024-09-11 | 5:35:40 PM | 5.180 | 0 |
| 2024-09-11 | 3:35:12 PM | 5.690 | 0 |
| 2024-09-11 | 1:35:46 PM | 5.740 | 0 |
| 2024-09-11 | 11:35:05 AM | 5.730 | 0 |
| 2024-09-11 | 9:35:35 AM | 5.700 | 0 |
| 2024-09-11 | 8:02:03 AM | 5.590 | 0 |
| 2024-09-10 | 9:37:24 PM | 5.980 | 0 |
| 2024-09-10 | 7:37:24 PM | 5.910 | 0 |
| 2024-09-10 | 5:37:19 PM | 6.220 | 0 |
| 2024-09-10 | 3:36:35 PM | 5.930 | 0 |