HSBC TUR.WAR.OP.END. MSF/ DE000HS4SXG3 /
| 04/10/2024 15:36:53 | Var. -0.220 | Volume | Denaro16:37:38 | Lettera16:37:38 | Max | Min |
|---|---|---|---|---|---|---|
| 14.420EUR | -1.50% | - Fatturato: - |
14.660Quantità in denaro: 40,000 | 14.670Quantità in lettera: 40,000 | 14.550 | 14.420 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 15:36:53 | 14.420 | 0 |
| 04/10/2024 | 13:37:16 | 14.440 | 0 |
| 04/10/2024 | 11:37:29 | 14.510 | 0 |
| 04/10/2024 | 09:37:41 | 14.550 | 0 |
| 04/10/2024 | 08:01:49 | 14.550 | 0 |
| 03/10/2024 | 21:35:46 | 14.640 | 0 |
| 03/10/2024 | 19:35:09 | 14.580 | 0 |
| 03/10/2024 | 17:35:31 | 14.520 | 0 |
| 03/10/2024 | 15:35:26 | 14.480 | 0 |
| 03/10/2024 | 13:35:34 | 14.490 | 0 |
| 03/10/2024 | 11:35:34 | 14.570 | 0 |
| 03/10/2024 | 09:35:23 | 14.620 | 0 |
| 03/10/2024 | 08:01:38 | 14.570 | 0 |
Tutte le quotazioni in EUR
