HSBC TUR.WAR.OP.END. MSF/ DE000HS4SXG3 /
| 2024-07-24 9:36:13 PM | Chg. +1.420 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.560EUR | +11.70% | - Turnover: - |
13.560Bid Size: 40,000 | 13.600Ask Size: 40,000 | 13.560 | 12.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:13 PM | 13.560 | 0 |
| 2024-07-24 | 7:35:56 PM | 13.440 | 0 |
| 2024-07-24 | 5:36:13 PM | 13.250 | 0 |
| 2024-07-24 | 3:36:28 PM | 12.640 | 0 |
| 2024-07-24 | 1:36:03 PM | 12.410 | 0 |
| 2024-07-24 | 11:35:56 AM | 12.400 | 0 |
| 2024-07-24 | 9:35:19 AM | 12.310 | 0 |
| 2024-07-24 | 8:01:42 AM | 12.240 | 0 |
| 2024-07-23 | 9:35:18 PM | 12.140 | 0 |
| 2024-07-23 | 7:35:46 PM | 12.090 | 0 |
| 2024-07-23 | 5:36:02 PM | 11.820 | 0 |
| 2024-07-23 | 3:36:50 PM | 12.170 | 0 |
| 2024-07-23 | 1:35:45 PM | 12.160 | 0 |
All quotes in EUR
