HSBC TUR.WAR.OP.END. MSF/  DE000HS4SXG3  /

gettex Zettex2
2024-07-24  9:36:13 PM Chg. +1.420 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
13.560EUR +11.70% -
Turnover: -
13.560Bid Size: 40,000 13.600Ask Size: 40,000 13.560 12.240
 

Time & Sales

Date Time Last Volume
2024-07-24 9:36:13 PM 13.560 0
2024-07-24 7:35:56 PM 13.440 0
2024-07-24 5:36:13 PM 13.250 0
2024-07-24 3:36:28 PM 12.640 0
2024-07-24 1:36:03 PM 12.410 0
2024-07-24 11:35:56 AM 12.400 0
2024-07-24 9:35:19 AM 12.310 0
2024-07-24 8:01:42 AM 12.240 0
2024-07-23 9:35:18 PM 12.140 0
2024-07-23 7:35:46 PM 12.090 0
2024-07-23 5:36:02 PM 11.820 0
2024-07-23 3:36:50 PM 12.170 0
2024-07-23 1:35:45 PM 12.160 0
 
  All quotes in EUR