HSBC TUR.WAR.OP.END. MSF/ DE000HS4SXG3 /
| 2024-07-04 5:35:11 PM | Chg. -0.130 | Volume | Bid5:45:02 PM | Ask5:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.580EUR | -1.21% | - Turnover: - |
10.460Bid Size: 10,000 | 10.520Ask Size: 10,000 | 10.710 | 10.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 5:35:11 PM | 10.580 | 0 |
| 2024-07-04 | 3:35:07 PM | 10.580 | 0 |
| 2024-07-04 | 1:35:49 PM | 10.610 | 0 |
| 2024-07-04 | 11:36:32 AM | 10.610 | 0 |
| 2024-07-04 | 9:36:24 AM | 10.680 | 0 |
| 2024-07-04 | 8:02:30 AM | 10.710 | 0 |
| 2024-07-03 | 9:35:31 PM | 10.710 | 0 |
| 2024-07-03 | 7:35:29 PM | 10.710 | 0 |
| 2024-07-03 | 5:36:56 PM | 10.720 | 0 |
| 2024-07-03 | 3:37:08 PM | 10.720 | 0 |
| 2024-07-03 | 1:36:36 PM | 10.810 | 0 |
| 2024-07-03 | 11:36:02 AM | 10.790 | 0 |
| 2024-07-03 | 9:36:14 AM | 10.840 | 0 |
All quotes in EUR
