| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:36:51 AM | 13.350 | 0 |
| 2024-10-01 | 9:35:36 AM | 13.260 | 0 |
| 2024-10-01 | 8:02:31 AM | 13.260 | 0 |
| 2024-09-30 | 9:35:34 PM | 13.480 | 0 |
| 2024-09-30 | 7:35:21 PM | 13.410 | 0 |
| 2024-09-30 | 5:35:01 PM | 13.390 | 0 |
| 2024-09-30 | 3:35:30 PM | 13.220 | 0 |
| 2024-09-30 | 1:36:21 PM | 13.380 | 0 |
| 2024-09-30 | 11:35:57 AM | 13.400 | 0 |
| 2024-09-30 | 9:35:58 AM | 13.400 | 0 |
| 2024-09-30 | 8:02:22 AM | 13.430 | 0 |