HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 06/09/2024 21:37:21 | Var. -0.570 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 17.620EUR | -3.13% | - Fatturato: - |
17.610Quantità in denaro: 40,000 | 17.660Quantità in lettera: 40,000 | 18.240 | 17.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:37:21 | 17.620 | 0 |
| 06/09/2024 | 19:37:29 | 17.660 | 0 |
| 06/09/2024 | 17:37:34 | 17.740 | 0 |
| 06/09/2024 | 15:37:37 | 18.240 | 0 |
| 06/09/2024 | 13:37:29 | 17.990 | 0 |
| 06/09/2024 | 11:37:09 | 17.900 | 0 |
| 06/09/2024 | 09:37:20 | 18.040 | 0 |
| 06/09/2024 | 08:01:33 | 18.100 | 0 |
| 05/09/2024 | 21:36:25 | 18.190 | 0 |
| 05/09/2024 | 19:37:20 | 18.100 | 0 |
| 05/09/2024 | 17:37:41 | 18.190 | 0 |
| 05/09/2024 | 15:37:41 | 18.530 | 0 |
| 05/09/2024 | 13:37:33 | 18.140 | 0 |
Tutte le quotazioni in EUR
