| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:35:46 PM | 19.570 | 0 |
| 2024-11-11 | 3:36:18 PM | 20.130 | 0 |
| 2024-11-11 | 1:37:23 PM | 20.020 | 0 |
| 2024-11-11 | 11:37:04 AM | 19.890 | 0 |
| 2024-11-11 | 9:36:36 AM | 20.030 | 0 |
| 2024-11-11 | 8:02:53 AM | 19.950 | 0 |
| 2024-11-08 | 9:36:32 PM | 19.920 | 0 |
| 2024-11-08 | 7:36:35 PM | 19.970 | 0 |
| 2024-11-08 | 5:36:06 PM | 20.010 | 0 |
| 2024-11-08 | 3:35:53 PM | 20.050 | 0 |
| 2024-11-08 | 1:36:45 PM | 19.980 | 0 |
| 2024-11-08 | 11:35:30 AM | 19.980 | 0 |