| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:37:12 AM | 18.100 | 0 |
| 2024-09-05 | 9:36:45 AM | 18.330 | 0 |
| 2024-09-05 | 8:01:31 AM | 18.330 | 0 |
| 2024-09-04 | 9:36:30 PM | 18.320 | 0 |
| 2024-09-04 | 7:37:33 PM | 18.300 | 0 |
| 2024-09-04 | 5:37:37 PM | 18.300 | 0 |
| 2024-09-04 | 3:37:41 PM | 18.070 | 0 |
| 2024-09-04 | 1:37:41 PM | 18.140 | 0 |
| 2024-09-04 | 11:37:22 AM | 18.170 | 0 |
| 2024-09-04 | 9:37:05 AM | 18.170 | 0 |
| 2024-09-04 | 8:01:31 AM | 18.040 | 0 |
| 2024-09-03 | 9:37:18 PM | 18.400 | 0 |
| 2024-09-03 | 7:36:48 PM | 18.580 | 0 |