HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 2024-07-31 7:35:50 PM | Chg. -0.450 | Volume | Bid8:20:28 PM | Ask8:20:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.550EUR | -2.25% | - Turnover: - |
19.760Bid Size: 40,000 | 19.770Ask Size: 40,000 | 19.670 | 18.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:50 PM | 19.550 | 0 |
| 2024-07-31 | 5:35:02 PM | 19.670 | 0 |
| 2024-07-31 | 3:35:04 PM | 19.440 | 0 |
| 2024-07-31 | 1:35:52 PM | 18.750 | 0 |
| 2024-07-31 | 11:35:22 AM | 19.160 | 0 |
| 2024-07-31 | 9:37:25 AM | 19.160 | 0 |
| 2024-07-31 | 8:02:13 AM | 19.180 | 0 |
| 2024-07-30 | 9:37:17 PM | 20.000 | 0 |
| 2024-07-30 | 7:36:22 PM | 19.750 | 0 |
| 2024-07-30 | 5:37:00 PM | 19.960 | 0 |
| 2024-07-30 | 3:36:15 PM | 20.540 | 0 |
| 2024-07-30 | 1:35:51 PM | 20.510 | 0 |
| 2024-07-30 | 11:35:34 AM | 20.510 | 0 |
All quotes in EUR
