HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 8/1/2024 3:36:11 PM | Chg. +0.240 | Volume | Bid4:49:48 PM | Ask4:49:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.850EUR | +1.22% | - Turnover: - |
20.160Bid Size: 40,000 | 20.170Ask Size: 40,000 | 19.950 | 19.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:36:11 PM | 19.850 | 0 |
| 8/1/2024 | 1:35:46 PM | 19.880 | 0 |
| 8/1/2024 | 11:37:05 AM | 19.950 | 0 |
| 8/1/2024 | 9:37:05 AM | 19.890 | 0 |
| 8/1/2024 | 8:05:22 AM | 19.890 | 0 |
| 7/31/2024 | 9:37:20 PM | 19.610 | 0 |
| 7/31/2024 | 7:35:50 PM | 19.550 | 0 |
| 7/31/2024 | 5:35:02 PM | 19.670 | 0 |
| 7/31/2024 | 3:35:04 PM | 19.440 | 0 |
| 7/31/2024 | 1:35:52 PM | 18.750 | 0 |
| 7/31/2024 | 11:35:22 AM | 19.160 | 0 |
| 7/31/2024 | 9:37:25 AM | 19.160 | 0 |
| 7/31/2024 | 8:02:13 AM | 19.180 | 0 |
All quotes in EUR
