HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 01/08/2024 17:36:14 | Chg. +0.140 | Volume | Bid17:46:19 | Ask17:46:19 | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | +0.71% | - Turnover: - |
19.660Bid Size: 40,000 | 19.670Ask Size: 40,000 | 19.950 | 19.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 17:36:14 | 19.750 | 0 |
| 01/08/2024 | 15:36:11 | 19.850 | 0 |
| 01/08/2024 | 13:35:46 | 19.880 | 0 |
| 01/08/2024 | 11:37:05 | 19.950 | 0 |
| 01/08/2024 | 09:37:05 | 19.890 | 0 |
| 01/08/2024 | 08:05:22 | 19.890 | 0 |
| 31/07/2024 | 21:37:20 | 19.610 | 0 |
| 31/07/2024 | 19:35:50 | 19.550 | 0 |
| 31/07/2024 | 17:35:02 | 19.670 | 0 |
| 31/07/2024 | 15:35:04 | 19.440 | 0 |
| 31/07/2024 | 13:35:52 | 18.750 | 0 |
| 31/07/2024 | 11:35:22 | 19.160 | 0 |
| 31/07/2024 | 09:37:25 | 19.160 | 0 |
All quotes in EUR
