HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 13/11/2024 21:36:55 | Chg. +0.300 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 20.420EUR | +1.49% | - Turnover: - |
20.390Bid Size: 40,000 | 20.430Ask Size: 40,000 | 20.780 | 19.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:36:55 | 20.420 | 0 |
| 13/11/2024 | 19:36:47 | 20.780 | 0 |
| 13/11/2024 | 17:37:01 | 20.190 | 0 |
| 13/11/2024 | 15:36:12 | 19.920 | 0 |
| 13/11/2024 | 13:36:41 | 19.950 | 0 |
| 13/11/2024 | 11:35:01 | 19.960 | 0 |
| 13/11/2024 | 09:35:24 | 20.070 | 0 |
| 13/11/2024 | 08:01:33 | 19.980 | 0 |
| 12/11/2024 | 21:36:07 | 20.120 | 0 |
| 12/11/2024 | 19:35:21 | 20.010 | 0 |
| 12/11/2024 | 17:35:43 | 19.810 | 0 |
| 12/11/2024 | 15:35:16 | 19.810 | 0 |
| 12/11/2024 | 13:35:19 | 19.590 | 0 |
All quotes in EUR
