HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 13.11.2024 21:36:55 | Zm. +0,300 | Wolumen | Bid21:45:51 | Ask21:45:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,420EUR | +1,49% | - Obrót: - |
20,420Wolumen Bid: 40 000 | 20,460Wolumen Ask: 40 000 | 20,780 | 19,920 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 13.11.2024 | 21:36:55 | 20,420 | 0 |
| 13.11.2024 | 19:36:47 | 20,780 | 0 |
| 13.11.2024 | 17:37:01 | 20,190 | 0 |
| 13.11.2024 | 15:36:12 | 19,920 | 0 |
| 13.11.2024 | 13:36:41 | 19,950 | 0 |
| 13.11.2024 | 11:35:01 | 19,960 | 0 |
| 13.11.2024 | 09:35:24 | 20,070 | 0 |
| 13.11.2024 | 08:01:33 | 19,980 | 0 |
| 12.11.2024 | 21:36:07 | 20,120 | 0 |
| 12.11.2024 | 19:35:21 | 20,010 | 0 |
| 12.11.2024 | 17:35:43 | 19,810 | 0 |
| 12.11.2024 | 15:35:16 | 19,810 | 0 |
| 12.11.2024 | 13:35:19 | 19,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
