HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 11/12/2024 9:36:07 PM | Chg. +0.620 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.120EUR | +3.18% | - Turnover: - |
20.090Bid Size: 40,000 | 20.130Ask Size: 40,000 | 20.120 | 19.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:36:07 PM | 20.120 | 0 |
| 11/12/2024 | 7:35:21 PM | 20.010 | 0 |
| 11/12/2024 | 5:35:43 PM | 19.810 | 0 |
| 11/12/2024 | 3:35:16 PM | 19.810 | 0 |
| 11/12/2024 | 1:35:19 PM | 19.590 | 0 |
| 11/12/2024 | 11:35:40 AM | 19.570 | 0 |
| 11/12/2024 | 9:35:27 AM | 19.570 | 0 |
| 11/12/2024 | 8:01:33 AM | 19.530 | 0 |
| 11/11/2024 | 9:58:17 PM | 19.500 | 15 |
| 11/11/2024 | 9:36:05 PM | 19.640 | 0 |
| 11/11/2024 | 7:35:49 PM | 19.670 | 0 |
| 11/11/2024 | 5:35:46 PM | 19.570 | 0 |
| 11/11/2024 | 3:36:18 PM | 20.130 | 0 |
All quotes in EUR
