HSBC TUR.WAR.OP.END. MSF/ DE000TT162H0 /
| 31/07/2024 21:37:20 | Chg. -0.390 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 19.610EUR | -1.95% | - Turnover: - |
19.700Bid Size: 40,000 | 19.740Ask Size: 40,000 | 19.670 | 18.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:37:20 | 19.610 | 0 |
| 31/07/2024 | 19:35:50 | 19.550 | 0 |
| 31/07/2024 | 17:35:02 | 19.670 | 0 |
| 31/07/2024 | 15:35:04 | 19.440 | 0 |
| 31/07/2024 | 13:35:52 | 18.750 | 0 |
| 31/07/2024 | 11:35:22 | 19.160 | 0 |
| 31/07/2024 | 09:37:25 | 19.160 | 0 |
| 31/07/2024 | 08:02:13 | 19.180 | 0 |
| 30/07/2024 | 21:37:17 | 20.000 | 0 |
| 30/07/2024 | 19:36:22 | 19.750 | 0 |
| 30/07/2024 | 17:37:00 | 19.960 | 0 |
| 30/07/2024 | 15:36:15 | 20.540 | 0 |
| 30/07/2024 | 13:35:51 | 20.510 | 0 |
All quotes in EUR
