HSBC TUR.WAR.OP.END. MOR/ DE000HS4G860 /
| 09/07/2024 15:35:34 | Chg. +0.070 | Volume | Bid18:32:02 | Ask18:32:02 | High | Low |
|---|---|---|---|---|---|---|
| 31.580EUR | +0.22% | - Turnover: - |
31.680Bid Size: 25,000 | 32.280Ask Size: 25,000 | 31.580 | 31.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:35:34 | 31.580 | 0 |
| 09/07/2024 | 13:36:14 | 31.580 | 0 |
| 09/07/2024 | 11:36:26 | 31.580 | 0 |
| 09/07/2024 | 09:36:41 | 31.580 | 0 |
| 09/07/2024 | 08:02:12 | 31.530 | 0 |
| 08/07/2024 | 21:36:25 | 31.510 | 0 |
| 08/07/2024 | 19:36:29 | 31.510 | 0 |
| 08/07/2024 | 17:35:45 | 31.510 | 0 |
| 08/07/2024 | 15:35:19 | 31.510 | 0 |
| 08/07/2024 | 13:35:26 | 31.510 | 0 |
| 08/07/2024 | 11:35:06 | 31.510 | 0 |
| 08/07/2024 | 09:36:21 | 31.510 | 0 |
| 08/07/2024 | 08:16:56 | 31.510 | 0 |
All quotes in EUR
