| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:35:10 AM | 31.590 | 0 |
| 2024-06-27 | 9:36:20 AM | 31.590 | 0 |
| 2024-06-27 | 8:02:15 AM | 31.510 | 0 |
| 2024-06-26 | 9:37:34 PM | 31.510 | 0 |
| 2024-06-26 | 7:37:36 PM | 31.510 | 0 |
| 2024-06-26 | 3:36:03 PM | 31.510 | 0 |
| 2024-06-26 | 1:36:38 PM | 31.510 | 0 |
| 2024-06-26 | 11:35:43 AM | 31.510 | 0 |
| 2024-06-26 | 9:36:12 AM | 31.510 | 0 |
| 2024-06-26 | 8:02:23 AM | 31.510 | 0 |
| 2024-06-25 | 9:35:10 PM | 31.510 | 0 |
| 2024-06-25 | 7:35:05 PM | 31.510 | 0 |