HSBC TUR.WAR.OP.END. MMM/ DE000HS6N770 /
| 09/07/2024 21:35:01 | Var. -0.1300 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 2.5000EUR | -4.94% | - Fatturato: - |
2.4900Quantità in denaro: 50,000 | 2.5200Quantità in lettera: 50,000 | 2.6400 | 2.5000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:35:01 | 2.5000 | 0 |
| 09/07/2024 | 19:37:06 | 2.5800 | 0 |
| 09/07/2024 | 17:37:33 | 2.5800 | 0 |
| 09/07/2024 | 15:37:24 | 2.6100 | 0 |
| 09/07/2024 | 13:35:28 | 2.6400 | 0 |
| 09/07/2024 | 11:35:43 | 2.6400 | 0 |
| 09/07/2024 | 09:36:14 | 2.6400 | 0 |
| 09/07/2024 | 08:02:11 | 2.6400 | 0 |
| 08/07/2024 | 21:35:01 | 2.6300 | 0 |
| 08/07/2024 | 19:35:27 | 2.6300 | 0 |
| 08/07/2024 | 17:35:11 | 2.6100 | 0 |
| 08/07/2024 | 15:35:22 | 2.7200 | 0 |
| 08/07/2024 | 13:35:03 | 2.6400 | 0 |
Tutte le quotazioni in EUR
