| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:36:58 PM | 2.8900 | 0 |
| 2024-07-12 | 3:35:21 PM | 2.8800 | 0 |
| 2024-07-12 | 1:35:03 PM | 2.8300 | 0 |
| 2024-07-12 | 11:35:43 AM | 2.8300 | 0 |
| 2024-07-12 | 9:35:12 AM | 2.8200 | 0 |
| 2024-07-12 | 8:02:18 AM | 2.8200 | 0 |
| 2024-07-11 | 9:35:22 PM | 2.8200 | 0 |
| 2024-07-11 | 7:35:07 PM | 2.8800 | 0 |
| 2024-07-11 | 5:35:28 PM | 2.8200 | 0 |
| 2024-07-11 | 3:35:25 PM | 2.6900 | 0 |
| 2024-07-11 | 1:35:48 PM | 2.6400 | 0 |