HSBC TUR.WAR.OP.END. MMM/ DE000HS6N770 /
| 2024-07-31 9:36:55 PM | Chg. -0.010 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.000EUR | -0.20% | - Turnover: - |
5.030Bid Size: 50,000 | 5.060Ask Size: 50,000 | 5.000 | 4.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:55 PM | 5.000 | 0 |
| 2024-07-31 | 7:36:39 PM | 5.000 | 0 |
| 2024-07-31 | 5:35:47 PM | 4.920 | 0 |
| 2024-07-31 | 3:36:24 PM | 4.900 | 0 |
| 2024-07-31 | 1:35:59 PM | 4.970 | 0 |
| 2024-07-31 | 11:35:35 AM | 4.960 | 0 |
| 2024-07-31 | 9:36:34 AM | 4.970 | 0 |
| 2024-07-31 | 8:02:16 AM | 4.960 | 0 |
| 2024-07-30 | 9:37:23 PM | 5.010 | 0 |
| 2024-07-30 | 7:35:33 PM | 4.950 | 0 |
| 2024-07-30 | 5:35:30 PM | 4.880 | 0 |
| 2024-07-30 | 3:35:34 PM | 4.870 | 0 |
| 2024-07-30 | 1:36:12 PM | 4.790 | 0 |
All quotes in EUR
