HSBC TUR.WAR.OP.END. MMM/ DE000HS6N6H2 /
| 09/09/2024 21:35:14 | Var. -0.0400 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9000EUR | -1.02% | - Fatturato: - |
3.8800Quantità in denaro: 12,300 | 3.9000Quantità in lettera: 12,300 | 4.0600 | 3.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 21:35:14 | 3.9000 | 0 |
| 09/09/2024 | 19:35:08 | 3.9600 | 0 |
| 09/09/2024 | 17:35:52 | 3.9600 | 0 |
| 09/09/2024 | 15:36:04 | 4.0600 | 0 |
| 09/09/2024 | 13:35:02 | 3.9200 | 0 |
| 09/09/2024 | 11:35:34 | 3.9100 | 0 |
| 09/09/2024 | 09:35:44 | 3.9000 | 0 |
| 09/09/2024 | 08:02:05 | 3.8500 | 0 |
| 06/09/2024 | 21:35:13 | 3.9400 | 0 |
| 06/09/2024 | 19:35:44 | 3.9500 | 0 |
| 06/09/2024 | 17:36:21 | 4.0200 | 0 |
| 06/09/2024 | 15:36:30 | 4.1600 | 0 |
| 06/09/2024 | 13:35:53 | 4.0400 | 0 |
Tutte le quotazioni in EUR
