HSBC TUR.WAR.OP.END. MMM/ DE000HS6N6H2 /
| 02/08/2024 21:36:06 | Chg. -0.1000 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 3.6700EUR | -2.65% | - Turnover: - |
3.6500Bid Size: 12,300 | 3.6800Ask Size: 12,300 | 3.7200 | 3.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:06 | 3.6700 | 0 |
| 02/08/2024 | 19:35:06 | 3.6700 | 0 |
| 02/08/2024 | 17:35:50 | 3.7100 | 0 |
| 02/08/2024 | 15:36:10 | 3.7200 | 0 |
| 02/08/2024 | 13:35:46 | 3.6500 | 0 |
| 02/08/2024 | 11:36:35 | 3.6300 | 0 |
| 02/08/2024 | 09:37:15 | 3.7200 | 0 |
| 02/08/2024 | 08:02:00 | 3.7200 | 0 |
| 01/08/2024 | 21:36:59 | 3.7700 | 0 |
| 01/08/2024 | 19:37:11 | 3.7100 | 0 |
| 01/08/2024 | 17:37:33 | 3.6500 | 0 |
| 01/08/2024 | 15:37:21 | 3.9300 | 0 |
| 01/08/2024 | 13:36:38 | 3.8500 | 0 |
All quotes in EUR
