| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 11:35:02 AM | 4.0600 | 0 |
| 9/6/2024 | 9:35:37 AM | 4.1000 | 0 |
| 9/6/2024 | 8:02:05 AM | 4.1100 | 0 |
| 9/5/2024 | 9:35:35 PM | 4.1400 | 0 |
| 9/5/2024 | 7:35:23 PM | 4.1100 | 0 |
| 9/5/2024 | 5:35:12 PM | 4.1000 | 0 |
| 9/5/2024 | 3:35:28 PM | 4.1800 | 0 |
| 9/5/2024 | 1:36:08 PM | 4.1800 | 0 |
| 9/5/2024 | 11:36:37 AM | 4.1400 | 0 |
| 9/5/2024 | 9:35:57 AM | 4.2000 | 0 |
| 9/5/2024 | 8:02:15 AM | 4.2000 | 0 |