HSBC TUR.WAR.OP.END. MDO/ DE000HS5FMK2 /
| 8/2/2024 1:35:16 PM | Chg. +0.0700 | Volume | Bid1:38:43 PM | Ask1:38:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.5400EUR | +2.83% | - Turnover: - |
2.4700Bid Size: 24,100 | 2.5400Ask Size: 24,100 | 2.6000 | 2.5100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 1:35:16 PM | 2.5400 | 0 |
| 8/2/2024 | 11:35:07 AM | 2.6000 | 0 |
| 8/2/2024 | 9:35:47 AM | 2.6000 | 0 |
| 8/2/2024 | 8:02:03 AM | 2.5100 | 0 |
| 8/1/2024 | 9:36:31 PM | 2.4700 | 0 |
| 8/1/2024 | 7:37:25 PM | 2.7200 | 0 |
| 8/1/2024 | 5:36:00 PM | 2.7200 | 0 |
| 8/1/2024 | 3:36:15 PM | 2.5500 | 0 |
| 8/1/2024 | 1:36:29 PM | 2.7200 | 0 |
| 8/1/2024 | 11:35:44 AM | 2.7200 | 0 |
| 8/1/2024 | 9:36:39 AM | 2.6800 | 0 |
| 8/1/2024 | 8:02:14 AM | 2.6700 | 0 |
| 7/31/2024 | 9:35:43 PM | 2.6800 | 0 |
All quotes in EUR
