| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 1:37:01 PM | 3.9600 | 0 |
| 2024-07-05 | 11:37:05 AM | 3.9600 | 0 |
| 2024-07-05 | 9:36:46 AM | 3.9600 | 0 |
| 2024-07-05 | 8:02:15 AM | 3.9600 | 0 |
| 2024-07-04 | 9:36:43 PM | 3.9600 | 0 |
| 2024-07-04 | 7:36:53 PM | 3.9600 | 0 |
| 2024-07-04 | 5:35:42 PM | 4.0000 | 0 |
| 2024-07-04 | 3:35:01 PM | 4.0400 | 0 |
| 2024-07-04 | 1:35:13 PM | 4.0400 | 0 |
| 2024-07-04 | 11:35:12 AM | 4.0700 | 0 |
| 2024-07-04 | 9:35:32 AM | 4.0700 | 0 |