| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 9:37:28 PM | 2.3800 | 0 |
| 2024-08-12 | 7:36:21 PM | 2.4100 | 0 |
| 2024-08-12 | 5:36:07 PM | 2.4200 | 0 |
| 2024-08-12 | 4:31:27 PM | 2.4700 | 32 |
| 2024-08-12 | 3:46:32 PM | 2.5200 | 500 |
| 2024-08-12 | 3:36:51 PM | 2.6200 | 0 |
| 2024-08-12 | 1:37:24 PM | 2.4100 | 0 |
| 2024-08-12 | 11:37:40 AM | 2.4100 | 0 |
| 2024-08-12 | 9:37:34 AM | 2.4100 | 0 |
| 2024-08-12 | 8:01:30 AM | 2.4100 | 0 |