HSBC TUR.WAR.OP.END. MCP/ DE000HG8U5G0 /
| 05/08/2024 15:35:43 | Var. -0.1700 | Volume | Denaro16:28:57 | Lettera16:28:57 | Max | Min |
|---|---|---|---|---|---|---|
| 2.0200EUR | -7.76% | - Fatturato: - |
2.0600Quantità in denaro: 10,000 | 2.0700Quantità in lettera: 10,000 | 2.0300 | 1.8800 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 15:35:43 | 2.0200 | 0 |
| 05/08/2024 | 13:36:30 | 1.8800 | 0 |
| 05/08/2024 | 11:37:31 | 1.9800 | 0 |
| 05/08/2024 | 09:37:23 | 2.0300 | 0 |
| 05/08/2024 | 08:11:40 | 2.0300 | 0 |
| 02/08/2024 | 21:35:08 | 2.1900 | 0 |
| 02/08/2024 | 19:36:22 | 2.3100 | 0 |
| 02/08/2024 | 17:35:49 | 2.3500 | 0 |
| 02/08/2024 | 15:36:36 | 2.3600 | 0 |
| 02/08/2024 | 13:37:35 | 2.5600 | 0 |
| 02/08/2024 | 11:37:34 | 2.5800 | 0 |
| 02/08/2024 | 09:37:18 | 2.6500 | 0 |
| 02/08/2024 | 08:04:14 | 3.0300 | 0 |
Tutte le quotazioni in EUR
