| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 11:35:15 | 3.7800 | 0 |
| 08/07/2024 | 09:35:08 | 3.7800 | 0 |
| 08/07/2024 | 08:17:06 | 3.7800 | 0 |
| 05/07/2024 | 21:36:08 | 3.7800 | 0 |
| 05/07/2024 | 19:36:43 | 3.8200 | 0 |
| 05/07/2024 | 17:36:53 | 3.8200 | 0 |
| 05/07/2024 | 15:37:21 | 3.8800 | 0 |
| 05/07/2024 | 13:36:14 | 3.9200 | 0 |
| 05/07/2024 | 11:35:44 | 3.9200 | 0 |
| 05/07/2024 | 09:36:09 | 3.9200 | 0 |
| 05/07/2024 | 08:02:14 | 3.9200 | 0 |