HSBC TUR.WAR.OP.END. MBG/ DE000TT9WEZ9 /
| 28/06/2024 21:36:55 | Var. +0.0800 | Volume | Denaro21:58:42 | Lettera21:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9800EUR | +2.76% | - Fatturato: - |
2.9500Quantità in denaro: 20,000 | 2.9800Quantità in lettera: 20,000 | 3.0100 | 2.9000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:55 | 2.9800 | 0 |
| 28/06/2024 | 19:36:24 | 2.9800 | 0 |
| 28/06/2024 | 17:36:29 | 2.9800 | 0 |
| 28/06/2024 | 15:37:18 | 2.9600 | 0 |
| 28/06/2024 | 13:37:33 | 2.9900 | 0 |
| 28/06/2024 | 11:36:17 | 3.0100 | 0 |
| 28/06/2024 | 09:36:17 | 2.9800 | 0 |
| 28/06/2024 | 08:02:33 | 2.9000 | 0 |
| 27/06/2024 | 21:35:19 | 2.9000 | 0 |
| 27/06/2024 | 19:35:18 | 2.9000 | 0 |
| 27/06/2024 | 15:35:14 | 2.9200 | 0 |
| 27/06/2024 | 13:35:02 | 2.9300 | 0 |
| 27/06/2024 | 11:35:33 | 2.9300 | 0 |
Tutte le quotazioni in EUR
