| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:35:39 AM | 2.9400 | 0 |
| 2024-07-23 | 9:35:31 AM | 2.8900 | 0 |
| 2024-07-23 | 8:01:56 AM | 2.9500 | 0 |
| 2024-07-22 | 9:36:24 PM | 2.9600 | 0 |
| 2024-07-22 | 7:37:11 PM | 2.9600 | 0 |
| 2024-07-22 | 5:37:25 PM | 2.9600 | 0 |
| 2024-07-22 | 3:36:16 PM | 2.9700 | 0 |
| 2024-07-22 | 1:36:06 PM | 2.9700 | 0 |
| 2024-07-22 | 11:36:14 AM | 2.9900 | 0 |
| 2024-07-22 | 9:36:08 AM | 2.9100 | 0 |
| 2024-07-22 | 8:02:29 AM | 2.8700 | 0 |