| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:35:37 PM | 2.8600 | 0 |
| 2024-07-24 | 7:35:55 PM | 2.8600 | 0 |
| 2024-07-24 | 5:36:34 PM | 2.8600 | 0 |
| 2024-07-24 | 3:36:46 PM | 2.8600 | 0 |
| 2024-07-24 | 1:35:43 PM | 2.8600 | 0 |
| 2024-07-24 | 11:36:37 AM | 2.8600 | 0 |
| 2024-07-24 | 9:37:16 AM | 2.8400 | 0 |
| 2024-07-24 | 8:02:10 AM | 2.9100 | 0 |
| 2024-07-23 | 9:37:08 PM | 2.9200 | 0 |
| 2024-07-23 | 7:37:09 PM | 2.9200 | 0 |
| 2024-07-23 | 5:36:03 PM | 2.9200 | 0 |
| 2024-07-23 | 3:36:40 PM | 2.9200 | 0 |
| 2024-07-23 | 1:37:16 PM | 2.9600 | 0 |