HSBC TUR.WAR.OP.END. MBG/ DE000TT9WEY2 /
| 04/10/2024 21:35:00 | Var. +0.0800 | Volume | Denaro21:58:40 | Lettera21:58:40 | Max | Min |
|---|---|---|---|---|---|---|
| 2.4400EUR | +3.39% | - Fatturato: - |
2.4400Quantità in denaro: 20,000 | 2.4700Quantità in lettera: 20,000 | 2.4400 | 2.3600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/10/2024 | 21:35:00 | 2.4400 | 0 |
| 04/10/2024 | 19:36:17 | 2.4400 | 0 |
| 04/10/2024 | 17:36:57 | 2.4300 | 0 |
| 04/10/2024 | 15:37:09 | 2.4300 | 0 |
| 04/10/2024 | 13:36:39 | 2.4200 | 0 |
| 04/10/2024 | 11:36:55 | 2.3900 | 0 |
| 04/10/2024 | 09:37:32 | 2.3700 | 0 |
| 04/10/2024 | 08:01:32 | 2.3600 | 0 |
| 03/10/2024 | 21:36:57 | 2.3600 | 0 |
| 03/10/2024 | 19:36:54 | 2.3600 | 0 |
| 03/10/2024 | 17:37:22 | 2.3600 | 0 |
| 03/10/2024 | 15:36:41 | 2.3300 | 0 |
| 03/10/2024 | 13:37:13 | 2.3300 | 0 |
Tutte le quotazioni in EUR
