| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:37:11 AM | 3.1200 | 0 |
| 2024-07-23 | 8:01:58 AM | 3.1800 | 0 |
| 2024-07-22 | 9:36:25 PM | 3.2000 | 0 |
| 2024-07-22 | 7:35:11 PM | 3.2000 | 0 |
| 2024-07-22 | 3:36:37 PM | 3.2000 | 0 |
| 2024-07-22 | 1:35:38 PM | 3.2000 | 0 |
| 2024-07-22 | 11:36:05 AM | 3.2200 | 0 |
| 2024-07-22 | 9:37:10 AM | 3.1400 | 0 |
| 2024-07-22 | 8:02:27 AM | 3.1000 | 0 |