| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 11:36:07 AM | 3.2000 | 0 |
| 2024-07-02 | 9:36:31 AM | 3.2300 | 0 |
| 2024-07-02 | 8:01:40 AM | 3.2600 | 0 |
| 2024-07-01 | 9:36:15 PM | 3.2600 | 0 |
| 2024-07-01 | 7:35:12 PM | 3.2600 | 0 |
| 2024-07-01 | 3:37:29 PM | 3.2600 | 0 |
| 2024-07-01 | 1:37:37 PM | 3.2500 | 0 |
| 2024-07-01 | 11:36:35 AM | 3.2500 | 0 |
| 2024-07-01 | 9:36:58 AM | 3.2700 | 0 |
| 2024-07-01 | 8:01:37 AM | 3.2500 | 0 |