| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:36:11 PM | 3.0900 | 0 |
| 2024-07-24 | 7:36:20 PM | 3.0900 | 0 |
| 2024-07-24 | 5:35:50 PM | 3.0900 | 0 |
| 2024-07-24 | 3:35:03 PM | 3.0900 | 0 |
| 2024-07-24 | 1:35:59 PM | 3.0800 | 0 |
| 2024-07-24 | 11:36:33 AM | 3.0800 | 0 |
| 2024-07-24 | 9:35:51 AM | 3.0600 | 0 |
| 2024-07-24 | 8:02:09 AM | 3.1300 | 0 |
| 2024-07-23 | 9:35:48 PM | 3.1400 | 0 |
| 2024-07-23 | 7:35:39 PM | 3.1400 | 0 |
| 2024-07-23 | 3:37:07 PM | 3.1400 | 0 |
| 2024-07-23 | 1:35:57 PM | 3.1900 | 0 |
| 2024-07-23 | 11:37:20 AM | 3.1600 | 0 |