| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:37:06 PM | 1.9000 | 0 |
| 2024-11-06 | 3:37:33 PM | 1.9000 | 0 |
| 2024-11-06 | 1:37:16 PM | 1.9600 | 0 |
| 2024-11-06 | 11:37:08 AM | 2.0400 | 0 |
| 2024-11-06 | 9:36:04 AM | 2.1100 | 0 |
| 2024-11-06 | 8:08:38 AM | 2.1900 | 0 |
| 2024-11-05 | 9:36:44 PM | 2.2600 | 0 |
| 2024-11-05 | 7:35:24 PM | 2.2600 | 0 |
| 2024-11-05 | 3:35:56 PM | 2.2500 | 0 |
| 2024-11-05 | 1:36:20 PM | 2.2600 | 0 |
| 2024-11-05 | 11:36:34 AM | 2.2800 | 0 |
| 2024-11-05 | 9:36:14 AM | 2.2900 | 0 |
| 2024-11-05 | 8:02:32 AM | 2.2900 | 0 |