HSBC TUR.WAR.OP.END. MBG/ DE000TT9WEY2 /
| 30/08/2024 21:35:19 | Var. +0.0100 | Volume | Denaro21:58:03 | Lettera21:58:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.9500EUR | +0.34% | - Fatturato: - |
2.9500Quantità in denaro: 20,000 | 2.9800Quantità in lettera: 20,000 | 2.9600 | 2.9400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:35:19 | 2.9500 | 0 |
| 30/08/2024 | 19:35:08 | 2.9500 | 0 |
| 30/08/2024 | 15:36:03 | 2.9500 | 0 |
| 30/08/2024 | 13:36:45 | 2.9600 | 0 |
| 30/08/2024 | 11:37:00 | 2.9600 | 0 |
| 30/08/2024 | 09:36:49 | 2.9600 | 0 |
| 30/08/2024 | 08:02:20 | 2.9400 | 0 |
| 29/08/2024 | 21:36:05 | 2.9400 | 0 |
| 29/08/2024 | 19:36:05 | 2.9700 | 0 |
| 29/08/2024 | 17:36:09 | 2.9700 | 0 |
| 29/08/2024 | 15:36:41 | 2.9700 | 0 |
| 29/08/2024 | 13:37:12 | 2.9700 | 0 |
| 29/08/2024 | 11:37:01 | 2.9900 | 0 |
Tutte le quotazioni in EUR
