HSBC TUR.WAR.OP.END. MAQ/ DE000HS8B9Q9 /
| 2024-11-19 11:35:19 AM | Chg. -0.120 | Volume | Bid1:21:51 PM | Ask1:21:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.120EUR | -1.92% | - Turnover: - |
6.090Bid Size: 25,000 | 6.150Ask Size: 25,000 | 6.210 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 11:35:19 AM | 6.120 | 0 |
| 2024-11-19 | 9:35:26 AM | 6.210 | 0 |
| 2024-11-19 | 8:02:08 AM | 6.210 | 0 |
| 2024-11-18 | 9:37:25 PM | 6.240 | 0 |
| 2024-11-18 | 7:37:07 PM | 6.240 | 0 |
| 2024-11-18 | 5:35:44 PM | 6.240 | 0 |
| 2024-11-18 | 3:35:53 PM | 6.040 | 0 |
| 2024-11-18 | 1:35:43 PM | 5.980 | 0 |
| 2024-11-18 | 11:36:07 AM | 5.980 | 0 |
| 2024-11-18 | 9:36:43 AM | 6.000 | 0 |
| 2024-11-18 | 8:01:37 AM | 6.000 | 0 |
| 2024-11-15 | 9:37:01 PM | 6.050 | 0 |
| 2024-11-15 | 7:36:00 PM | 5.960 | 0 |
All quotes in EUR
