| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:01 PM | 6.050 | 0 |
| 2024-11-15 | 7:36:00 PM | 5.960 | 0 |
| 2024-11-15 | 5:35:45 PM | 6.040 | 0 |
| 2024-11-15 | 3:35:04 PM | 6.200 | 0 |
| 2024-11-15 | 1:35:24 PM | 6.200 | 0 |
| 2024-11-15 | 11:36:08 AM | 6.200 | 0 |
| 2024-11-15 | 9:36:51 AM | 6.190 | 0 |
| 2024-11-15 | 8:02:25 AM | 6.190 | 0 |
| 2024-11-14 | 9:35:27 PM | 6.400 | 0 |
| 2024-11-14 | 7:35:30 PM | 6.520 | 0 |
| 2024-11-14 | 5:35:50 PM | 6.700 | 0 |