| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:36:48 PM | 4.5400 | 0 |
| 2024-10-11 | 3:37:20 PM | 4.4300 | 0 |
| 2024-10-11 | 1:37:39 PM | 4.2900 | 0 |
| 2024-10-11 | 11:37:21 AM | 4.2900 | 0 |
| 2024-10-11 | 9:37:05 AM | 4.2900 | 0 |
| 2024-10-11 | 8:02:03 AM | 4.2900 | 0 |
| 2024-10-10 | 9:35:12 PM | 4.2000 | 0 |
| 2024-10-10 | 7:35:43 PM | 4.3700 | 0 |
| 2024-10-10 | 5:35:35 PM | 4.3600 | 0 |
| 2024-10-10 | 3:36:47 PM | 4.3000 | 0 |
| 2024-10-10 | 1:37:10 PM | 4.3500 | 0 |