HSBC TUR.WAR.OP.END. MAQ/ DE000HS2XVG1 /
| 2024-11-19 1:36:19 PM | Chg. -0.120 | Volume | Bid3:28:40 PM | Ask3:28:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | -1.63% | - Turnover: - |
7.110Bid Size: 25,000 | 7.170Ask Size: 25,000 | 7.340 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:36:19 PM | 7.250 | 0 |
| 2024-11-19 | 11:36:03 AM | 7.250 | 0 |
| 2024-11-19 | 9:35:23 AM | 7.340 | 0 |
| 2024-11-19 | 8:02:09 AM | 7.340 | 0 |
| 2024-11-18 | 9:36:50 PM | 7.370 | 0 |
| 2024-11-18 | 7:35:14 PM | 7.370 | 0 |
| 2024-11-18 | 5:35:48 PM | 7.370 | 0 |
| 2024-11-18 | 3:37:22 PM | 7.120 | 0 |
| 2024-11-18 | 1:37:38 PM | 7.120 | 0 |
| 2024-11-18 | 11:37:39 AM | 7.120 | 0 |
| 2024-11-18 | 9:36:29 AM | 7.130 | 0 |
| 2024-11-18 | 8:01:38 AM | 7.130 | 0 |
| 2024-11-15 | 9:37:24 PM | 7.180 | 0 |
All quotes in EUR
