| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:24 PM | 7.180 | 0 |
| 2024-11-15 | 7:37:15 PM | 7.120 | 0 |
| 2024-11-15 | 5:37:36 PM | 7.140 | 0 |
| 2024-11-15 | 3:36:34 PM | 7.330 | 0 |
| 2024-11-15 | 1:37:09 PM | 7.330 | 0 |
| 2024-11-15 | 11:36:59 AM | 7.330 | 0 |
| 2024-11-15 | 9:36:28 AM | 7.330 | 0 |
| 2024-11-15 | 8:02:28 AM | 7.330 | 0 |
| 2024-11-14 | 9:35:47 PM | 7.540 | 0 |
| 2024-11-14 | 7:36:46 PM | 7.650 | 0 |
| 2024-11-14 | 5:35:22 PM | 7.830 | 0 |