HSBC TUR.WAR.OP.END. MAQ/ DE000HS2XVG1 /
| 2024-10-15 1:35:15 PM | Chg. +0.040 | Volume | Bid2:10:18 PM | Ask2:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.500EUR | +0.73% | - Turnover: - |
5.450Bid Size: 25,000 | 5.510Ask Size: 25,000 | 5.500 | 5.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 1:35:15 PM | 5.500 | 0 |
| 2024-10-15 | 11:35:18 AM | 5.500 | 0 |
| 2024-10-15 | 9:36:16 AM | 5.500 | 0 |
| 2024-10-15 | 8:02:05 AM | 5.480 | 0 |
| 2024-10-14 | 9:36:54 PM | 5.460 | 0 |
| 2024-10-14 | 7:37:12 PM | 5.460 | 0 |
| 2024-10-14 | 5:36:42 PM | 5.510 | 0 |
| 2024-10-14 | 3:37:22 PM | 5.510 | 0 |
| 2024-10-14 | 1:37:30 PM | 5.510 | 0 |
| 2024-10-14 | 11:35:30 AM | 5.540 | 0 |
| 2024-10-14 | 9:36:25 AM | 5.540 | 0 |
| 2024-10-14 | 8:02:01 AM | 5.540 | 0 |
| 2024-10-11 | 9:35:27 PM | 5.600 | 0 |
All quotes in EUR
