HSBC TUR.WAR.OP.END. LWE/ DE000HS7XND4 /
| 11.11.2024 21:35:09 | Zm. +0,3000 | Wolumen | Bid21:59:54 | Ask21:59:54 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,2500EUR | +7,59% | - Obrót: - |
4,2800Wolumen Bid: 25 000 | 4,3500Wolumen Ask: 25 000 | 4,3400 | 3,8600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 21:35:09 | 4,2500 | 0 |
| 11.11.2024 | 19:36:33 | 4,2300 | 0 |
| 11.11.2024 | 17:36:46 | 4,3400 | 0 |
| 11.11.2024 | 15:36:22 | 4,1300 | 0 |
| 11.11.2024 | 13:36:59 | 4,1100 | 0 |
| 11.11.2024 | 11:35:46 | 4,0300 | 0 |
| 11.11.2024 | 09:35:13 | 3,9800 | 0 |
| 11.11.2024 | 08:01:51 | 3,8600 | 0 |
| 08.11.2024 | 21:36:44 | 3,9500 | 0 |
| 08.11.2024 | 19:37:11 | 3,9400 | 0 |
| 08.11.2024 | 17:37:05 | 3,9900 | 0 |
| 08.11.2024 | 15:37:37 | 3,6900 | 0 |
| 08.11.2024 | 13:37:35 | 3,8600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
