| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:36:23 AM | 1.9600 | 0 |
| 2024-09-12 | 9:35:54 AM | 1.9600 | 0 |
| 2024-09-12 | 8:01:46 AM | 1.9500 | 0 |
| 2024-09-11 | 9:35:49 PM | 1.9100 | 0 |
| 2024-09-11 | 7:36:20 PM | 1.7200 | 0 |
| 2024-09-11 | 5:36:09 PM | 1.4600 | 0 |
| 2024-09-11 | 3:36:20 PM | 1.6300 | 0 |
| 2024-09-11 | 1:35:21 PM | 1.8400 | 0 |
| 2024-09-11 | 11:35:43 AM | 1.8400 | 0 |
| 2024-09-11 | 9:36:31 AM | 1.8400 | 0 |
| 2024-09-11 | 8:01:54 AM | 1.7900 | 0 |
| 2024-09-10 | 9:37:28 PM | 1.8600 | 0 |
| 2024-09-10 | 7:37:31 PM | 1.9500 | 0 |