HSBC TUR.WAR.OP.END. LWE/ DE000HS2LS54 /
| 2024-07-30 3:36:44 PM | Chg. -0.030 | Volume | Bid4:10:07 PM | Ask4:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.210EUR | -0.29% | - Turnover: - |
10.150Bid Size: 10,000 | 10.160Ask Size: 10,000 | 10.230 | 10.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:36:44 PM | 10.210 | 0 |
| 2024-07-30 | 1:37:11 PM | 10.230 | 0 |
| 2024-07-30 | 11:37:11 AM | 10.230 | 0 |
| 2024-07-30 | 9:35:59 AM | 10.230 | 0 |
| 2024-07-30 | 8:01:37 AM | 10.210 | 0 |
| 2024-07-29 | 9:37:13 PM | 10.240 | 0 |
| 2024-07-29 | 7:36:12 PM | 10.150 | 0 |
| 2024-07-29 | 5:35:08 PM | 10.150 | 0 |
| 2024-07-29 | 3:35:42 PM | 10.070 | 0 |
| 2024-07-29 | 1:36:44 PM | 10.170 | 0 |
| 2024-07-29 | 11:35:44 AM | 10.170 | 0 |
| 2024-07-29 | 9:35:37 AM | 10.170 | 0 |
| 2024-07-29 | 8:02:10 AM | 10.160 | 0 |
All quotes in EUR
