| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:35:24 AM | 10.240 | 0 |
| 2024-08-02 | 9:35:33 AM | 10.240 | 0 |
| 2024-08-02 | 8:02:03 AM | 10.240 | 0 |
| 2024-08-01 | 9:36:53 PM | 10.270 | 0 |
| 2024-08-01 | 7:35:34 PM | 10.310 | 0 |
| 2024-08-01 | 5:36:10 PM | 10.410 | 0 |
| 2024-08-01 | 3:35:05 PM | 10.920 | 0 |
| 2024-08-01 | 1:35:08 PM | 10.770 | 0 |
| 2024-08-01 | 11:35:03 AM | 10.760 | 0 |
| 2024-08-01 | 9:35:13 AM | 10.760 | 0 |
| 2024-08-01 | 8:02:10 AM | 10.760 | 0 |