HSBC TUR.WAR.OP.END. LWE/ DE000HG8U528 /
| 09/10/2024 11:35:37 | Var. +0.130 | Volume | Denaro12:57:17 | Lettera12:57:17 | Max | Min |
|---|---|---|---|---|---|---|
| 8.120EUR | +1.63% | - Fatturato: - |
8.060Quantità in denaro: 10,000 | 8.260Quantità in lettera: 10,000 | 8.120 | 7.930 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 11:35:37 | 8.120 | 0 |
| 09/10/2024 | 09:35:20 | 7.930 | 0 |
| 09/10/2024 | 08:02:19 | 7.930 | 0 |
| 08/10/2024 | 21:35:50 | 7.990 | 0 |
| 08/10/2024 | 19:35:23 | 7.880 | 0 |
| 08/10/2024 | 17:35:54 | 7.880 | 0 |
| 08/10/2024 | 15:35:16 | 7.670 | 0 |
| 08/10/2024 | 13:35:12 | 7.510 | 0 |
| 08/10/2024 | 11:35:07 | 7.510 | 0 |
| 08/10/2024 | 09:37:14 | 7.470 | 0 |
| 08/10/2024 | 08:11:07 | 7.470 | 0 |
| 07/10/2024 | 21:35:43 | 7.510 | 0 |
| 07/10/2024 | 19:35:40 | 7.520 | 0 |
Tutte le quotazioni in EUR
